Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.88 | 3.04 | 2.81 | 3.03 | 147.55 Thousand |
| 07 May, 2025 | 2.84 | 2.93 | 2.83 | 2.86 | 145.3 Thousand |
| 06 May, 2025 | 2.88 | 2.97 | 2.74 | 2.81 | 139.3 Thousand |
| 05 May, 2025 | 3.03 | 3.15 | 2.91 | 2.93 | 168.51 Thousand |
| 02 May, 2025 | 3.13 | 3.26 | 3.03 | 3.05 | 196.51 Thousand |
| 01 May, 2025 | 3.09 | 3.1 | 3.03 | 3.08 | 161.83 Thousand |
| 30 Apr, 2025 | 3.07 | 3.18 | 2.91 | 3.05 | 165.81 Thousand |
| 29 Apr, 2025 | 3.08 | 3.2 | 3.0 | 3.15 | 168.3 Thousand |
| 28 Apr, 2025 | 3.17 | 3.21 | 3.0 | 3.09 | 180.8 Thousand |
| 25 Apr, 2025 | 3.24 | 3.43 | 3.06 | 3.22 | 144.32 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766