Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.67
(-10.81%)
USD 7.67
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.07 | 4.24 | 4.04 | 4.13 | 228.8 Thousand |
| 21 Mar, 2025 | 3.98 | 4.01 | 3.89 | 3.99 | 227.6 Thousand |
| 20 Mar, 2025 | 3.98 | 4.11 | 3.9 | 4.05 | 313.9 Thousand |
| 19 Mar, 2025 | 3.89 | 4.06 | 3.73 | 3.85 | 419.1 Thousand |
| 18 Mar, 2025 | 3.78 | 3.93 | 3.65 | 3.85 | 552.5 Thousand |
| 17 Mar, 2025 | 3.71 | 3.9 | 3.64 | 3.78 | 205.1 Thousand |
| 14 Mar, 2025 | 3.55 | 3.8 | 3.5 | 3.74 | 281.2 Thousand |
| 13 Mar, 2025 | 3.5 | 3.59 | 3.49 | 3.51 | 185.1 Thousand |
| 12 Mar, 2025 | 3.49 | 3.55 | 3.41 | 3.51 | 305.9 Thousand |
| 11 Mar, 2025 | 3.59 | 3.63 | 3.31 | 3.4 | 360 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO