Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.67
(-10.81%)
USD 7.67
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.68 | 3.74 | 3.46 | 3.54 | 497.5 Thousand |
| 07 Mar, 2025 | 3.69 | 3.81 | 3.58 | 3.68 | 343 Thousand |
| 06 Mar, 2025 | 3.58 | 3.8 | 3.58 | 3.65 | 210.9 Thousand |
| 05 Mar, 2025 | 3.53 | 3.7 | 3.4 | 3.66 | 226 Thousand |
| 04 Mar, 2025 | 3.34 | 3.55 | 3.25 | 3.5 | 543.9 Thousand |
| 03 Mar, 2025 | 3.74 | 3.84 | 3.45 | 3.45 | 569.6 Thousand |
| 28 Feb, 2025 | 3.6 | 3.73 | 3.56 | 3.72 | 434.2 Thousand |
| 27 Feb, 2025 | 3.85 | 4.04 | 3.6 | 3.61 | 456.4 Thousand |
| 26 Feb, 2025 | 3.78 | 3.88 | 3.65 | 3.84 | 570 Thousand |
| 25 Feb, 2025 | 3.74 | 3.82 | 3.55 | 3.75 | 614.5 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO