Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 7.67

(-10.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.1 4.18 3.68 3.69 829.3 Thousand
21 Feb, 2025 4.05 4.19 4.0 4.12 661.5 Thousand
20 Feb, 2025 4.11 4.18 3.96 4.03 428.8 Thousand
19 Feb, 2025 4.1 4.21 4.02 4.1 370.6 Thousand
18 Feb, 2025 4.35 4.47 3.95 4.06 1.01 Million
14 Feb, 2025 4.46 4.56 4.21 4.25 720.9 Thousand
13 Feb, 2025 4.58 4.64 4.36 4.4 457.2 Thousand
12 Feb, 2025 4.66 4.75 4.44 4.55 1.29 Million
11 Feb, 2025 4.53 4.83 4.32 4.72 847.5 Thousand
10 Feb, 2025 4.6 4.74 4.33 4.57 842.9 Thousand