Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 7.67

(-10.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.15 4.29 4.06 4.2 404.7 Thousand
23 Jan, 2025 4.31 4.35 4.14 4.15 593.49 Thousand
22 Jan, 2025 4.13 4.37 3.9 4.25 1 Million
21 Jan, 2025 4.5 4.55 4.07 4.13 1.1 Million
17 Jan, 2025 4.32 4.54 4.21 4.39 657.56 Thousand
16 Jan, 2025 4.23 4.48 4.16 4.27 797.78 Thousand
15 Jan, 2025 4.32 4.54 4.12 4.17 1.28 Million
14 Jan, 2025 4.58 4.62 4.06 4.16 1.15 Million
13 Jan, 2025 4.99 5.02 4.35 4.58 1.5 Million
10 Jan, 2025 5.29 5.29 4.76 5.18 1.39 Million