Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 7.67

(-10.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.71 4.75 4.47 4.57 567.6 Thousand
06 Feb, 2025 5.14 5.2 4.63 4.71 736.6 Thousand
05 Feb, 2025 5.1 5.22 4.86 5.13 727.6 Thousand
04 Feb, 2025 4.69 5.09 4.6 5.09 814.7 Thousand
03 Feb, 2025 4.2 4.82 4.16 4.66 997.8 Thousand
31 Jan, 2025 4.09 4.55 4.06 4.4 1.39 Million
30 Jan, 2025 4.11 4.19 3.97 4.06 585 Thousand
29 Jan, 2025 4.3 4.55 4.04 4.05 946.8 Thousand
28 Jan, 2025 4.6 4.7 4.08 4.31 1.24 Million
27 Jan, 2025 4.29 5.08 4.29 4.62 2.48 Million