Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.36
(-0.67%)
USD 7.36
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.27 | 4.4 | 4.16 | 4.33 | 288.05 Thousand |
| 06 May, 2024 | 4.38 | 4.56 | 4.16 | 4.28 | 559.22 Thousand |
| 03 May, 2024 | 4.62 | 4.76 | 4.25 | 4.32 | 770.64 Thousand |
| 02 May, 2024 | 4.42 | 4.95 | 4.25 | 4.45 | 1.12 Million |
| 01 May, 2024 | 3.94 | 4.28 | 3.94 | 4.11 | 308.95 Thousand |
| 30 Apr, 2024 | 4.22 | 4.22 | 3.9 | 3.9 | 599.65 Thousand |
| 29 Apr, 2024 | 4.1 | 4.29 | 4.05 | 4.23 | 475.47 Thousand |
| 26 Apr, 2024 | 4.0 | 4.15 | 3.88 | 4.06 | 325.27 Thousand |
| 25 Apr, 2024 | 4.01 | 4.08 | 3.91 | 3.92 | 227.42 Thousand |
| 24 Apr, 2024 | 4.19 | 4.27 | 4.02 | 4.17 | 219.2 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO