USD 3.27
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.62 | 2.65 | 2.4 | 2.65 | 23.2 Thousand |
10 Jun, 2025 | 2.43 | 2.66 | 2.41 | 2.66 | 9600.00 |
09 Jun, 2025 | 2.47 | 2.55 | 2.46 | 2.55 | 3300.00 |
06 Jun, 2025 | 2.3 | 2.51 | 2.28 | 2.47 | 9100.00 |
05 Jun, 2025 | 2.5 | 2.5 | 2.02 | 2.3 | 58.7 Thousand |
04 Jun, 2025 | 2.6 | 2.66 | 2.5 | 2.55 | 6800.00 |
03 Jun, 2025 | 2.64 | 2.68 | 2.6 | 2.66 | 5500.00 |
02 Jun, 2025 | 2.75 | 2.77 | 2.6 | 2.69 | 5700.00 |
30 May, 2025 | 2.6 | 2.8 | 2.6 | 2.78 | 7300.00 |
29 May, 2025 | 2.76 | 2.78 | 2.6 | 2.68 | 6600.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN