Shoals Technologies Group Inc (SHLS)
USD 5.16
(-3.55%)
USD 5.16
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.99 | 3.52 | 2.93 | 3.38 | 12.26 Million |
| 04 Apr, 2025 | 3.0 | 3.17 | 2.92 | 3.14 | 5.17 Million |
| 03 Apr, 2025 | 3.17 | 3.2 | 3.0 | 3.05 | 4.77 Million |
| 02 Apr, 2025 | 3.21 | 3.31 | 3.18 | 3.26 | 2.71 Million |
| 01 Apr, 2025 | 3.32 | 3.33 | 3.1 | 3.26 | 4.67 Million |
| 31 Mar, 2025 | 3.24 | 3.33 | 3.15 | 3.32 | 5.34 Million |
| 28 Mar, 2025 | 3.38 | 3.43 | 3.3 | 3.31 | 3.87 Million |
| 27 Mar, 2025 | 3.45 | 3.52 | 3.32 | 3.42 | 4.53 Million |
| 26 Mar, 2025 | 3.41 | 3.56 | 3.35 | 3.4 | 4.35 Million |
| 25 Mar, 2025 | 3.34 | 3.54 | 3.34 | 3.42 | 4.63 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP