Shoals Technologies Group Inc (SHLS)
USD 6.65
(-7.64%)
USD 6.65
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.69 | 5.94 | 5.65 | 5.75 | 5.32 Million |
| 11 Jul, 2025 | 5.73 | 5.97 | 5.69 | 5.85 | 3.44 Million |
| 10 Jul, 2025 | 5.74 | 5.93 | 5.68 | 5.78 | 4.29 Million |
| 09 Jul, 2025 | 5.78 | 5.9 | 5.66 | 5.75 | 3.59 Million |
| 08 Jul, 2025 | 5.97 | 6.13 | 5.56 | 5.72 | 6.46 Million |
| 07 Jul, 2025 | 6.2 | 6.37 | 5.81 | 6.3 | 9.14 Million |
| 03 Jul, 2025 | 5.59 | 6.11 | 5.59 | 5.98 | 4.76 Million |
| 02 Jul, 2025 | 5.26 | 5.55 | 5.22 | 5.47 | 5.8 Million |
| 01 Jul, 2025 | 4.3 | 5.33 | 4.18 | 5.27 | 13.77 Million |
| 30 Jun, 2025 | 4.23 | 4.43 | 3.99 | 4.25 | 14.51 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP