Shoals Technologies Group Inc (SHLS)
USD 5.16
(-3.55%)
USD 5.16
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.25 | 3.44 | 3.17 | 3.35 | 3.12 Million |
| 21 Apr, 2025 | 3.32 | 3.32 | 2.92 | 3.25 | 8.27 Million |
| 17 Apr, 2025 | 3.31 | 3.41 | 3.2 | 3.38 | 3.65 Million |
| 16 Apr, 2025 | 3.3 | 3.44 | 3.26 | 3.33 | 4.11 Million |
| 15 Apr, 2025 | 3.33 | 3.42 | 3.26 | 3.29 | 2.95 Million |
| 14 Apr, 2025 | 3.43 | 3.46 | 3.08 | 3.33 | 4.98 Million |
| 11 Apr, 2025 | 3.38 | 3.42 | 3.17 | 3.41 | 3.99 Million |
| 10 Apr, 2025 | 3.51 | 3.52 | 3.18 | 3.36 | 5.97 Million |
| 09 Apr, 2025 | 3.12 | 3.75 | 2.97 | 3.66 | 9.84 Million |
| 08 Apr, 2025 | 3.45 | 3.53 | 3.04 | 3.17 | 7.71 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP