Shoals Technologies Group Inc (SHLS)
USD 5.16
(-3.55%)
USD 5.16
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.29 | 4.64 | 4.0 | 4.41 | 15.86 Million |
| 05 May, 2025 | 3.83 | 3.88 | 3.65 | 3.76 | 7.2 Million |
| 02 May, 2025 | 3.8 | 3.85 | 3.72 | 3.84 | 6.05 Million |
| 01 May, 2025 | 3.64 | 3.84 | 3.63 | 3.77 | 5.39 Million |
| 30 Apr, 2025 | 3.6 | 3.72 | 3.5 | 3.61 | 7.84 Million |
| 29 Apr, 2025 | 3.75 | 3.86 | 3.72 | 3.79 | 5.43 Million |
| 28 Apr, 2025 | 3.7 | 3.77 | 3.53 | 3.73 | 5.46 Million |
| 25 Apr, 2025 | 3.37 | 3.66 | 3.34 | 3.64 | 6.76 Million |
| 24 Apr, 2025 | 3.34 | 3.4 | 3.3 | 3.4 | 6.18 Million |
| 23 Apr, 2025 | 3.37 | 3.45 | 3.26 | 3.3 | 5.14 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP