Shoals Technologies Group Inc (SHLS)
USD 5.16
(-3.55%)
USD 5.16
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.8 | 4.92 | 4.73 | 4.79 | 6.37 Million |
| 19 May, 2025 | 4.74 | 4.78 | 4.46 | 4.72 | 7.97 Million |
| 16 May, 2025 | 4.92 | 5.04 | 4.72 | 4.86 | 11.16 Million |
| 15 May, 2025 | 4.82 | 5.01 | 4.38 | 4.58 | 24.72 Million |
| 14 May, 2025 | 5.95 | 6.29 | 5.82 | 6.11 | 11.06 Million |
| 13 May, 2025 | 5.6 | 6.46 | 5.58 | 6.03 | 17.41 Million |
| 12 May, 2025 | 5.33 | 5.5 | 5.2 | 5.36 | 11.23 Million |
| 09 May, 2025 | 4.91 | 5.1 | 4.8 | 5.09 | 9.73 Million |
| 08 May, 2025 | 4.63 | 4.93 | 4.6 | 4.82 | 7.73 Million |
| 07 May, 2025 | 4.5 | 4.78 | 4.41 | 4.71 | 6.62 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP