Sitime Corporation (SITM)

USD 234.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 127.77 129.7 125.43 126.59 64.9 Thousand
29 Jun, 2021 129.0 131.48 125.63 128.76 104.8 Thousand
28 Jun, 2021 126.42 129.82 124.47 129.07 91.3 Thousand
25 Jun, 2021 134.27 135.0 124.26 125.51 258.8 Thousand
24 Jun, 2021 129.99 134.99 126.93 133.49 145.9 Thousand
23 Jun, 2021 128.5 130.78 125.95 128.26 110.4 Thousand
22 Jun, 2021 119.71 128.14 118.87 127.79 152.5 Thousand
21 Jun, 2021 120.4 120.94 117.09 120.03 129 Thousand
18 Jun, 2021 120.27 123.68 116.75 119.44 179 Thousand
17 Jun, 2021 117.01 125.02 117.01 122.62 161.9 Thousand