Sitime Corporation (SITM)

USD 224.49

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 98.14 100.0 97.02 98.33 137.7 Thousand
27 May, 2021 99.7 100.66 96.23 98.09 247.6 Thousand
26 May, 2021 95.59 99.71 93.35 99.44 184.6 Thousand
25 May, 2021 95.25 98.05 93.74 95.83 192.5 Thousand
24 May, 2021 89.39 95.85 88.68 95.25 207.1 Thousand
21 May, 2021 91.27 91.5 87.89 88.36 153.3 Thousand
20 May, 2021 88.2 91.04 87.83 90.17 96.1 Thousand
19 May, 2021 82.02 88.42 82.02 87.68 127.1 Thousand
18 May, 2021 84.1 87.27 82.48 84.42 106.6 Thousand
17 May, 2021 82.69 83.64 80.92 83.08 98.8 Thousand