Sitime Corporation (SITM)

USD 224.49

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 81.23 85.7 80.01 84.34 106.5 Thousand
13 May, 2021 82.23 83.98 75.81 79.48 217.4 Thousand
12 May, 2021 83.07 84.82 79.36 80.5 259.6 Thousand
11 May, 2021 81.04 86.22 79.61 85.77 229.8 Thousand
10 May, 2021 88.55 90.58 82.35 83.32 165.8 Thousand
07 May, 2021 85.18 91.77 85.18 90.63 108.5 Thousand
06 May, 2021 90.6 91.08 81.08 83.5 388.7 Thousand
05 May, 2021 88.0 93.25 85.7 91.59 313.5 Thousand
04 May, 2021 89.0 89.99 83.8 85.98 277.2 Thousand
03 May, 2021 94.0 94.38 90.4 90.52 113.5 Thousand