Sitime Corporation (SITM)

USD 232.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 106.55 106.55 97.21 99.11 161 Thousand
28 Apr, 2021 106.53 107.79 103.8 105.35 85.8 Thousand
27 Apr, 2021 102.59 109.52 102.25 107.64 189.2 Thousand
26 Apr, 2021 99.77 103.32 97.57 101.33 176.4 Thousand
23 Apr, 2021 95.36 100.71 93.39 100.32 62.7 Thousand
22 Apr, 2021 95.68 98.48 93.31 94.43 74.7 Thousand
21 Apr, 2021 90.53 95.74 90.02 95.23 97.6 Thousand
20 Apr, 2021 97.11 98.4 90.57 91.12 143 Thousand
19 Apr, 2021 98.17 99.35 95.95 98.14 81.4 Thousand
16 Apr, 2021 101.16 101.39 97.7 99.39 60.7 Thousand