Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 98.8 101.4 97.9 98.77 72.9 Thousand
13 Apr, 2021 97.94 99.54 95.01 98.82 112.7 Thousand
12 Apr, 2021 99.12 99.69 95.41 96.31 155.2 Thousand
09 Apr, 2021 104.37 104.52 98.05 99.74 131.7 Thousand
08 Apr, 2021 104.88 105.77 102.43 104.78 92.2 Thousand
07 Apr, 2021 103.69 105.68 100.04 102.18 76.2 Thousand
06 Apr, 2021 105.86 107.54 103.06 104.25 82.1 Thousand
05 Apr, 2021 109.79 109.79 102.99 105.91 141.2 Thousand
01 Apr, 2021 101.22 105.91 100.46 105.3 78 Thousand
31 Mar, 2021 96.29 99.91 95.62 98.6 212 Thousand