Sitime Corporation (SITM)

USD 245.94

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 128.05 132.75 126.28 132.35 86.8 Thousand
11 Jan, 2021 122.09 135.75 118.78 126.55 176.4 Thousand
08 Jan, 2021 125.32 129.93 119.33 120.65 226.2 Thousand
07 Jan, 2021 120.98 123.86 118.01 122.12 301.6 Thousand
06 Jan, 2021 108.86 112.94 107.56 108.53 153.7 Thousand
05 Jan, 2021 110.38 114.74 109.71 110.28 93.8 Thousand
04 Jan, 2021 114.78 117.42 107.29 110.31 97.2 Thousand
31 Dec, 2020 109.72 114.46 108.16 111.93 137.4 Thousand
30 Dec, 2020 104.8 109.94 104.47 108.62 109.9 Thousand
29 Dec, 2020 108.03 108.99 101.21 103.76 118.4 Thousand