Sitime Corporation (SITM)

USD 238.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 123.22 130.43 122.11 122.3 161.3 Thousand
27 Jan, 2021 130.13 135.89 122.25 123.21 197.5 Thousand
26 Jan, 2021 136.71 138.11 131.95 136.07 119.2 Thousand
25 Jan, 2021 138.5 140.69 131.0 133.42 101.8 Thousand
22 Jan, 2021 136.65 143.46 134.15 138.44 154.4 Thousand
21 Jan, 2021 135.56 137.51 132.46 136.6 110 Thousand
20 Jan, 2021 136.72 140.99 133.26 135.25 104.7 Thousand
19 Jan, 2021 138.84 142.7 135.01 135.81 182.6 Thousand
15 Jan, 2021 135.18 139.36 133.88 136.5 111.9 Thousand
14 Jan, 2021 128.66 135.72 128.66 135.37 99 Thousand