Sitime Corporation (SITM)

USD 242.97

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 138.8 144.95 136.88 144.17 86.5 Thousand
11 Feb, 2021 132.77 140.92 132.41 140.32 130.6 Thousand
10 Feb, 2021 134.88 136.98 129.11 133.14 213.4 Thousand
09 Feb, 2021 137.89 147.67 137.72 142.2 84.9 Thousand
08 Feb, 2021 132.94 138.84 132.94 138.36 102.2 Thousand
05 Feb, 2021 131.75 135.74 130.03 131.0 59.9 Thousand
04 Feb, 2021 135.75 136.04 123.27 129.66 210.3 Thousand
03 Feb, 2021 133.71 135.0 128.0 133.46 110.2 Thousand
02 Feb, 2021 132.99 136.04 129.69 133.29 92.4 Thousand
01 Feb, 2021 125.02 130.65 123.86 129.35 57.7 Thousand