Skywater Technology Inc (SKYT)

USD 10.81

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 17.38 17.81 14.53 14.95 556.66 Thousand
08 Aug, 2022 18.02 18.79 17.1 17.63 531.78 Thousand
05 Aug, 2022 17.36 18.17 16.58 17.98 393.82 Thousand
04 Aug, 2022 17.52 18.53 17.25 17.33 485.03 Thousand
03 Aug, 2022 15.63 18.8 15.6 17.74 791.57 Thousand
02 Aug, 2022 14.57 15.7 13.98 15.45 322.74 Thousand
01 Aug, 2022 13.41 14.9 12.76 14.77 371.07 Thousand
29 Jul, 2022 14.65 14.98 13.35 13.44 642.75 Thousand
28 Jul, 2022 13.79 14.45 13.01 14.25 613.5 Thousand
27 Jul, 2022 12.54 13.35 12.46 13.15 549.34 Thousand