Skywater Technology Inc (SKYT)
USD 11.1
(-3.39%)
USD 11.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 6.99 | 7.31 | 6.77 | 7.16 | 75.97 Thousand |
| 07 Jul, 2022 | 6.74 | 7.37 | 6.74 | 7.17 | 95 Thousand |
| 06 Jul, 2022 | 6.35 | 6.81 | 6.33 | 6.73 | 119.56 Thousand |
| 05 Jul, 2022 | 5.8 | 6.33 | 5.74 | 6.33 | 114.94 Thousand |
| 01 Jul, 2022 | 6.06 | 6.34 | 5.82 | 5.94 | 80.29 Thousand |
| 30 Jun, 2022 | 6.02 | 6.16 | 5.83 | 6.02 | 84.39 Thousand |
| 29 Jun, 2022 | 6.41 | 6.47 | 5.92 | 6.18 | 162.85 Thousand |
| 28 Jun, 2022 | 7.13 | 7.24 | 6.41 | 6.42 | 86.95 Thousand |
| 27 Jun, 2022 | 7.26 | 7.46 | 7.03 | 7.08 | 126.01 Thousand |
| 24 Jun, 2022 | 7.51 | 7.83 | 7.17 | 7.2 | 392.69 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ