Skywater Technology Inc (SKYT)

USD 11.1

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 13.18 13.88 11.15 12.8 667.94 Thousand
21 Jul, 2022 11.0 13.21 10.9 13.16 924.25 Thousand
20 Jul, 2022 9.49 10.95 9.37 10.85 622.24 Thousand
19 Jul, 2022 9.2 9.73 8.98 9.46 217.47 Thousand
18 Jul, 2022 7.89 9.12 7.85 8.94 284.11 Thousand
15 Jul, 2022 7.57 7.76 7.2 7.68 154.44 Thousand
14 Jul, 2022 7.08 7.47 6.84 7.43 67.75 Thousand
13 Jul, 2022 6.75 7.41 6.72 7.1 72.87 Thousand
12 Jul, 2022 7.21 7.3 6.82 6.97 67.78 Thousand
11 Jul, 2022 7.11 7.7 6.83 7.16 115.66 Thousand