Skywater Technology Inc (SKYT)
USD 11.99
(-2.04%)
USD 11.99
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.97 | 8.38 | 7.8 | 8.36 | 233.18 Thousand |
| 06 Jun, 2022 | 6.95 | 8.08 | 6.95 | 8.05 | 486.73 Thousand |
| 03 Jun, 2022 | 7.02 | 7.02 | 6.59 | 6.88 | 198.76 Thousand |
| 02 Jun, 2022 | 6.67 | 7.33 | 6.55 | 7.15 | 186.43 Thousand |
| 01 Jun, 2022 | 6.83 | 6.98 | 6.43 | 6.69 | 302.38 Thousand |
| 31 May, 2022 | 6.65 | 6.76 | 6.19 | 6.67 | 556.2 Thousand |
| 27 May, 2022 | 6.19 | 6.8 | 6.1 | 6.62 | 423.73 Thousand |
| 26 May, 2022 | 5.63 | 6.1 | 5.55 | 6.03 | 607.99 Thousand |
| 25 May, 2022 | 4.47 | 5.49 | 4.43 | 5.45 | 401.08 Thousand |
| 24 May, 2022 | 4.88 | 4.9 | 4.43 | 4.56 | 165.6 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ