SkyWest Inc (SKYW)
USD 121.4
(-0.92%)
USD 121.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 15.6 Thousand |
| 03 Aug, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 173.4 Thousand |
| 31 Jul, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 5400.00 |
| 30 Jul, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 15.6 Thousand |
| 29 Jul, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 50.4 Thousand |
| 28 Jul, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 19.2 Thousand |
| 27 Jul, 1987 | 8.5 | 8.5 | 8.5 | 8.5 | 1800.00 |
| 24 Jul, 1987 | 8.38 | 8.5 | 8.38 | 8.38 | 25.2 Thousand |
| 23 Jul, 1987 | 8.5 | 8.5 | 8.0 | 8.5 | 18 Thousand |
| 22 Jul, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT