SkyWest Inc (SKYW)
USD 121.4
(-0.92%)
USD 121.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 22.8 Thousand |
| 18 Aug, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 73.2 Thousand |
| 17 Aug, 1987 | 7.5 | 8.0 | 7.5 | 7.5 | 12.6 Thousand |
| 14 Aug, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 37.2 Thousand |
| 13 Aug, 1987 | 7.88 | 8.25 | 7.88 | 7.88 | 29.4 Thousand |
| 12 Aug, 1987 | 8.12 | 8.12 | 8.0 | 8.12 | 67.2 Thousand |
| 11 Aug, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 51 Thousand |
| 10 Aug, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 3000.00 |
| 07 Aug, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 78 Thousand |
| 06 Aug, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1800.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT