SkyWest Inc (SKYW)
USD 121.4
(-0.92%)
USD 121.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 367.2 Thousand |
| 20 Jul, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 312 Thousand |
| 17 Jul, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 16 Jul, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 33.6 Thousand |
| 15 Jul, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 30.6 Thousand |
| 14 Jul, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 6600.00 |
| 13 Jul, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 536.4 Thousand |
| 10 Jul, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 3600.00 |
| 09 Jul, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 31.2 Thousand |
| 08 Jul, 1987 | 8.75 | 8.75 | 8.25 | 8.75 | 19.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT