Solid Biosciences LLC (SLDB)

USD 6.29

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 22.36 23.18 20.35 22.46 23.62 Thousand
10 May, 2018 19.6 24.49 19.6 22.43 40.14 Thousand
09 May, 2018 17.4 20.5 17.4 20.12 30.81 Thousand
08 May, 2018 17.69 17.7 16.69 17.23 6982.00
07 May, 2018 18.87 20.29 17.28 17.8 17.78 Thousand
04 May, 2018 16.55 19.07 16.12 18.87 15.48 Thousand
03 May, 2018 15.44 16.19 15.05 16.1 10.24 Thousand
02 May, 2018 14.61 15.66 14.61 15.49 9062.00
01 May, 2018 14.25 14.8 13.94 14.66 6821.00
30 Apr, 2018 13.38 14.7 13.1 14.32 9101.00