Solid Biosciences LLC (SLDB)

USD 6.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 29.65 30.0 25.12 29.38 45.24 Thousand
15 Jun, 2018 24.49 27.58 24.39 26.5 13.26 Thousand
14 Jun, 2018 23.13 25.0 22.99 24.69 5389.00
13 Jun, 2018 24.06 24.6 22.9 23.05 6357.00
12 Jun, 2018 24.55 24.58 23.74 24.08 5445.00
11 Jun, 2018 24.25 25.37 24.2 24.45 7326.00
08 Jun, 2018 23.68 24.2 23.2 24.06 5627.00
07 Jun, 2018 23.6 24.0 22.96 23.7 3172.00
06 Jun, 2018 23.67 24.25 23.07 23.6 5840.00
05 Jun, 2018 22.8 24.21 21.67 23.58 20.01 Thousand