Solid Biosciences LLC (SLDB)
USD 6.03
(-1.95%)
USD 6.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.0 | 5.45 | 5.0 | 5.3 | 26.68 Thousand |
| 10 Mar, 2023 | 5.24 | 5.24 | 4.88 | 4.91 | 28.96 Thousand |
| 09 Mar, 2023 | 5.51 | 5.51 | 5.13 | 5.17 | 36.7 Thousand |
| 08 Mar, 2023 | 5.37 | 5.44 | 5.25 | 5.29 | 18.88 Thousand |
| 07 Mar, 2023 | 5.18 | 5.67 | 5.1 | 5.45 | 22.79 Thousand |
| 06 Mar, 2023 | 5.23 | 5.44 | 5.1 | 5.19 | 38.83 Thousand |
| 03 Mar, 2023 | 5.27 | 5.5 | 5.25 | 5.3 | 31.66 Thousand |
| 02 Mar, 2023 | 5.52 | 5.55 | 5.26 | 5.37 | 25.92 Thousand |
| 01 Mar, 2023 | 5.56 | 5.67 | 5.5 | 5.5 | 15.05 Thousand |
| 28 Feb, 2023 | 5.75 | 5.87 | 5.5 | 5.62 | 44 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF