USD 4.31
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2021 | 10.01 | 10.04 | 9.96 | 9.97 | 440.7 Thousand |
15 Jul, 2021 | 10.0 | 10.05 | 9.96 | 10.02 | 502.7 Thousand |
14 Jul, 2021 | 10.0 | 10.05 | 9.96 | 9.97 | 727.4 Thousand |
13 Jul, 2021 | 10.1 | 10.11 | 9.98 | 9.99 | 1.12 Million |
12 Jul, 2021 | 10.15 | 10.2 | 10.05 | 10.07 | 612.1 Thousand |
09 Jul, 2021 | 10.12 | 10.2 | 10.09 | 10.12 | 481 Thousand |
08 Jul, 2021 | 10.19 | 10.23 | 10.08 | 10.15 | 964.2 Thousand |
07 Jul, 2021 | 10.25 | 10.3 | 10.18 | 10.18 | 440.8 Thousand |
06 Jul, 2021 | 10.32 | 10.33 | 10.2 | 10.22 | 695.1 Thousand |
02 Jul, 2021 | 10.31 | 10.35 | 10.26 | 10.27 | 723.4 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE