USD 3.98
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 10.59 | 10.59 | 10.41 | 10.47 | 566 Thousand |
28 Jun, 2021 | 10.55 | 10.69 | 10.46 | 10.55 | 1.04 Million |
25 Jun, 2021 | 10.5 | 10.67 | 10.4 | 10.5 | 909.7 Thousand |
24 Jun, 2021 | 10.53 | 10.68 | 10.38 | 10.38 | 1.04 Million |
23 Jun, 2021 | 10.57 | 10.62 | 10.46 | 10.53 | 1.36 Million |
22 Jun, 2021 | 10.5 | 10.59 | 10.21 | 10.58 | 2.05 Million |
21 Jun, 2021 | 10.65 | 10.65 | 10.38 | 10.43 | 1.04 Million |
18 Jun, 2021 | 10.72 | 10.76 | 10.53 | 10.6 | 946.1 Thousand |
17 Jun, 2021 | 10.69 | 10.89 | 10.61 | 10.67 | 1.79 Million |
16 Jun, 2021 | 10.61 | 10.7 | 10.45 | 10.59 | 3.35 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE