Solid Power Inc (SLDP)

USD 3.22

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 11.25 11.25 10.6 10.79 3.73 Million
08 Jun, 2021 9.87 11.0 9.87 10.65 2.44 Million
07 Jun, 2021 9.72 10.75 9.72 9.99 25.8 Thousand
04 Jun, 2021 9.68 9.78 9.68 9.72 26.3 Thousand
03 Jun, 2021 9.69 9.69 9.68 9.68 2100.00
02 Jun, 2021 9.7 9.7 9.68 9.68 21.6 Thousand
01 Jun, 2021 9.7 9.7 9.7 9.7 -
28 May, 2021 9.76 9.76 9.7 9.7 11.2 Thousand
27 May, 2021 9.79 9.79 9.79 9.79 -
26 May, 2021 9.8 9.8 9.73 9.79 1000.00