Solid Power Inc (SLDP)
USD 3.11
(-3.72%)
USD 3.11
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 21 May, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 20 May, 2021 | 9.75 | 9.75 | 9.74 | 9.74 | 700.00 |
| 19 May, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 18 May, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 700.00 |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE