USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 696.24 Thousand |
05 May, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 738.5 Thousand |
02 May, 2025 | 1.11 | 1.14 | 1.07 | 1.11 | 1.12 Million |
01 May, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 971.2 Thousand |
30 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 840.81 Thousand |
29 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 901.53 Thousand |
28 Apr, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 1.03 Million |
25 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 678.2 Thousand |
24 Apr, 2025 | 1.11 | 1.15 | 1.1 | 1.14 | 1.07 Million |
23 Apr, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 1.13 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330