Solid Power Inc (SLDP)
USD 4.07
(-0.73%)
USD 4.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 7.65 | 7.97 | 7.42 | 7.51 | 972 Thousand |
| 11 Mar, 2022 | 8.09 | 8.15 | 7.48 | 7.71 | 1.06 Million |
| 10 Mar, 2022 | 8.23 | 8.48 | 7.91 | 8.0 | 1.36 Million |
| 09 Mar, 2022 | 8.1 | 8.36 | 7.92 | 8.0 | 1.64 Million |
| 08 Mar, 2022 | 7.23 | 8.21 | 7.05 | 7.98 | 2.22 Million |
| 07 Mar, 2022 | 6.78 | 7.5 | 6.78 | 7.13 | 1.93 Million |
| 04 Mar, 2022 | 7.06 | 7.24 | 6.64 | 6.76 | 1.43 Million |
| 03 Mar, 2022 | 7.52 | 7.52 | 6.86 | 7.16 | 1.11 Million |
| 02 Mar, 2022 | 7.48 | 7.59 | 7.15 | 7.31 | 733 Thousand |
| 01 Mar, 2022 | 7.9 | 7.95 | 7.28 | 7.41 | 820 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE