USD 4.33
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2022 | 7.6 | 8.49 | 7.38 | 7.87 | 1.89 Million |
09 Feb, 2022 | 7.13 | 8.06 | 7.11 | 7.91 | 1.9 Million |
08 Feb, 2022 | 6.29 | 7.06 | 6.22 | 7.02 | 1.7 Million |
07 Feb, 2022 | 6.62 | 6.84 | 6.32 | 6.38 | 1.28 Million |
04 Feb, 2022 | 6.04 | 6.58 | 5.93 | 6.53 | 981.4 Thousand |
03 Feb, 2022 | 6.19 | 6.43 | 5.95 | 6.0 | 1.59 Million |
02 Feb, 2022 | 6.89 | 6.92 | 6.18 | 6.3 | 1.87 Million |
01 Feb, 2022 | 6.75 | 6.9 | 6.35 | 6.87 | 1.17 Million |
31 Jan, 2022 | 6.1 | 6.68 | 6.1 | 6.67 | 1.26 Million |
28 Jan, 2022 | 6.2 | 6.22 | 5.61 | 5.98 | 2.45 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE