Solid Power Inc (SLDP)
USD 4.33
(-4.52%)
USD 4.33
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 7.33 | 7.84 | 7.1 | 7.64 | 1.32 Million |
| 24 Feb, 2022 | 6.36 | 7.35 | 6.27 | 7.29 | 1.19 Million |
| 23 Feb, 2022 | 6.98 | 7.24 | 6.81 | 6.91 | 868.1 Thousand |
| 22 Feb, 2022 | 7.2 | 7.43 | 6.76 | 6.96 | 1.31 Million |
| 18 Feb, 2022 | 7.93 | 8.09 | 7.37 | 7.42 | 898.2 Thousand |
| 17 Feb, 2022 | 8.27 | 8.57 | 7.86 | 7.92 | 912.5 Thousand |
| 16 Feb, 2022 | 7.99 | 8.55 | 7.99 | 8.48 | 793.3 Thousand |
| 15 Feb, 2022 | 7.87 | 8.23 | 7.76 | 8.2 | 1.19 Million |
| 14 Feb, 2022 | 7.32 | 7.94 | 7.32 | 7.57 | 856.2 Thousand |
| 11 Feb, 2022 | 7.82 | 8.15 | 7.26 | 7.41 | 1.34 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE