Solid Power Inc (SLDP)

USD 4.71

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 11.8 11.93 10.95 11.02 3.27 Million
09 Nov, 2021 12.4 12.49 11.44 11.91 2.09 Million
08 Nov, 2021 11.65 12.98 11.65 12.25 4.05 Million
05 Nov, 2021 12.35 12.4 11.17 11.38 3.2 Million
04 Nov, 2021 13.05 13.19 12.21 12.31 1.91 Million
03 Nov, 2021 12.81 12.96 12.61 12.95 1.74 Million
02 Nov, 2021 13.13 13.13 12.3 12.71 2.44 Million
01 Nov, 2021 13.07 13.72 12.5 12.9 6.12 Million
29 Oct, 2021 11.08 12.4 11.05 12.21 5.45 Million
28 Oct, 2021 11.18 11.47 10.7 10.98 4.08 Million