Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 30.0 31.88 30.0 30.0 370.00
05 Sep, 2000 29.38 31.25 29.38 31.25 265.00
01 Sep, 2000 29.38 30.0 28.75 28.75 305.00
31 Aug, 2000 29.45 29.84 29.38 29.84 218.00
30 Aug, 2000 29.38 30.0 29.06 30.0 375.00
29 Aug, 2000 29.38 30.0 29.06 29.84 433.00
28 Aug, 2000 31.25 31.25 30.0 30.0 173.00
25 Aug, 2000 31.88 31.88 30.63 30.94 205.00
24 Aug, 2000 32.19 32.19 30.0 31.25 488.00
23 Aug, 2000 32.81 33.75 29.38 30.63 1100.00