Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 27.81 34.38 27.81 34.3 695.00
07 Aug, 2000 29.38 30.0 28.44 28.44 290.00
04 Aug, 2000 27.5 30.0 26.88 30.0 618.00
03 Aug, 2000 31.88 32.19 27.19 28.44 1470.00
02 Aug, 2000 37.97 37.97 32.5 32.5 1013.00
01 Aug, 2000 38.44 39.69 37.81 38.44 333.00
31 Jul, 2000 39.69 39.69 37.03 38.75 1433.00
28 Jul, 2000 40.63 41.25 38.13 38.13 695.00
27 Jul, 2000 43.36 43.59 38.75 41.88 675.00
26 Jul, 2000 42.5 43.75 40.94 43.13 373.00