Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 38.59 38.75 36.88 37.5 1323.00
10 Jul, 2000 38.75 40.0 36.88 37.5 493.00
07 Jul, 2000 41.17 41.17 38.13 39.69 798.00
06 Jul, 2000 42.5 42.5 39.38 40.94 2860.00
05 Jul, 2000 38.91 42.34 36.56 40.0 2785.00
03 Jul, 2000 31.88 37.97 31.25 36.56 3913.00
30 Jun, 2000 26.56 31.56 25.94 30.94 1995.00
29 Jun, 2000 28.75 28.75 25.31 26.56 515.00
28 Jun, 2000 27.19 28.59 25.94 27.81 1025.00
27 Jun, 2000 22.5 28.75 21.88 27.19 5455.00