Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 20.63 21.25 20.16 21.25 178.00
23 Jun, 2000 21.25 22.81 21.25 21.56 493.00
22 Jun, 2000 23.13 23.44 21.25 22.5 458.00
21 Jun, 2000 20.47 23.75 20.16 23.13 1068.00
20 Jun, 2000 19.84 20.16 19.22 20.16 578.00
19 Jun, 2000 19.84 20.63 19.06 19.06 443.00
16 Jun, 2000 20.0 20.63 20.0 20.0 148.00
15 Jun, 2000 21.48 21.48 18.75 20.0 608.00
14 Jun, 2000 21.25 21.88 20.94 20.94 188.00
13 Jun, 2000 23.2 23.2 21.56 21.56 350.00