Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 22.5 23.75 22.5 22.81 503.00
09 Jun, 2000 22.5 23.75 22.5 22.5 453.00
08 Jun, 2000 22.5 23.75 22.5 22.5 568.00
07 Jun, 2000 23.75 24.06 21.88 22.5 1540.00
06 Jun, 2000 21.8 23.13 14.69 22.81 2813.00
05 Jun, 2000 19.69 21.88 14.38 20.63 3808.00
02 Jun, 2000 17.19 18.75 14.38 18.13 4500.00
01 Jun, 2000 17.5 18.13 16.56 16.88 773.00
31 May, 2000 17.81 17.97 16.56 17.5 493.00
30 May, 2000 18.44 18.75 16.88 17.81 810.00