Stabilis Solutions Inc (SLNG)

USD 3.8

(-6.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 34.38 37.81 31.25 37.5 5228.00
10 Jan, 2000 40.63 45.0 28.28 28.75 7993.00
07 Jan, 2000 39.06 40.0 36.25 38.75 2668.00
06 Jan, 2000 32.5 42.5 31.88 37.5 4658.00
05 Jan, 2000 29.38 31.88 28.75 31.25 540.00
04 Jan, 2000 29.06 30.0 27.81 29.84 1278.00
03 Jan, 2000 27.66 29.38 27.5 29.06 1498.00
31 Dec, 1999 27.5 27.5 22.81 25.63 2588.00
30 Dec, 1999 28.75 29.38 26.88 26.88 1110.00
29 Dec, 1999 29.22 29.22 27.19 28.13 753.00