Stabilis Solutions Inc (SLNG)

USD 3.8

(-6.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 35.16 36.56 34.06 35.31 878.00
25 Jan, 2000 34.69 35.63 32.5 35.0 1130.00
24 Jan, 2000 35.0 35.63 33.75 34.06 583.00
21 Jan, 2000 34.69 35.94 33.75 35.94 833.00
20 Jan, 2000 33.75 35.63 32.5 33.75 1648.00
19 Jan, 2000 36.56 36.56 31.56 33.75 1165.00
18 Jan, 2000 37.03 37.5 35.0 35.31 1833.00
14 Jan, 2000 37.19 37.81 35.0 36.88 1613.00
13 Jan, 2000 37.97 37.97 34.38 35.0 2245.00
12 Jan, 2000 37.19 38.75 33.13 37.5 1495.00