Stabilis Solutions Inc (SLNG)
USD 3.95
(5.33%)
USD 3.95
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 60.31 | 70.63 | 60.31 | 68.13 | 5873.00 |
| 09 Feb, 2000 | 52.97 | 64.69 | 51.88 | 60.0 | 9795.00 |
| 08 Feb, 2000 | 46.88 | 52.81 | 46.88 | 51.25 | 5445.00 |
| 07 Feb, 2000 | 47.19 | 48.75 | 43.44 | 46.25 | 2183.00 |
| 04 Feb, 2000 | 47.81 | 47.81 | 42.5 | 43.75 | 1618.00 |
| 03 Feb, 2000 | 49.38 | 50.0 | 45.31 | 47.19 | 2678.00 |
| 02 Feb, 2000 | 51.25 | 51.88 | 46.25 | 48.75 | 3388.00 |
| 01 Feb, 2000 | 41.88 | 55.0 | 40.63 | 50.63 | 11.62 Thousand |
| 31 Jan, 2000 | 47.19 | 47.19 | 36.56 | 43.13 | 7170.00 |
| 28 Jan, 2000 | 49.69 | 52.5 | 43.59 | 46.09 | 29.02 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND