Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 32.81 32.81 30.0 30.0 210.00
27 Oct, 1999 33.75 33.75 31.09 31.09 430.00
26 Oct, 1999 34.38 35.0 33.75 34.06 538.00
25 Oct, 1999 37.58 37.58 33.75 34.06 668.00
22 Oct, 1999 37.34 37.97 35.31 36.09 583.00
21 Oct, 1999 35.94 37.5 35.0 36.88 1140.00
20 Oct, 1999 35.63 38.13 35.0 36.88 1890.00
19 Oct, 1999 34.22 37.97 34.22 35.94 1483.00
18 Oct, 1999 31.88 33.75 31.25 33.13 1403.00
15 Oct, 1999 28.75 31.25 27.81 31.25 1623.00