Stabilis Solutions Inc (SLNG)

USD 4.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 30.94 32.19 30.0 30.0 2148.00
13 Oct, 1999 30.31 31.25 27.5 31.25 3860.00
12 Oct, 1999 30.0 30.63 29.06 30.0 990.00
11 Oct, 1999 30.47 31.88 30.0 30.31 708.00
08 Oct, 1999 32.5 32.81 30.0 31.88 1448.00
07 Oct, 1999 33.13 33.13 30.63 32.5 540.00
06 Oct, 1999 30.63 32.5 30.63 32.5 698.00
05 Oct, 1999 31.25 32.5 30.94 32.5 813.00
04 Oct, 1999 31.88 33.13 30.78 31.88 903.00
01 Oct, 1999 31.25 32.5 30.0 31.88 960.00